| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:30 PM | 2.25 | 0 |
| 2024-09-27 | 8:46:43 PM | 2.24 | 0 |
| 2024-09-27 | 7:46:30 PM | 2.24 | 0 |
| 2024-09-27 | 6:45:45 PM | 2.21 | 0 |
| 2024-09-27 | 5:54:26 PM | 2.18 | 0 |
| 2024-09-27 | 4:54:46 PM | 2.16 | 0 |
| 2024-09-27 | 3:51:46 PM | 2.23 | 0 |
| 2024-09-27 | 2:49:25 PM | 2.12 | 0 |
| 2024-09-27 | 11:50:14 AM | 2.15 | 0 |
| 2024-09-27 | 9:12:51 AM | 2.16 | 0 |
| 2024-09-26 | 9:42:48 PM | 2.26 | 0 |
| 2024-09-26 | 8:42:39 PM | 2.25 | 0 |
| 2024-09-26 | 7:42:46 PM | 2.25 | 0 |