| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:45:51 PM | 2.29 | 0 |
| 2024-10-17 | 3:53:11 PM | 2.29 | 0 |
| 2024-10-17 | 1:56:45 PM | 2.26 | 0 |
| 2024-10-17 | 11:53:36 AM | 2.26 | 0 |
| 2024-10-17 | 9:42:42 AM | 2.22 | 0 |
| 2024-10-16 | 9:41:55 PM | 2.33 | 0 |
| 2024-10-16 | 8:42:28 PM | 2.32 | 0 |
| 2024-10-16 | 7:42:28 PM | 2.32 | 0 |
| 2024-10-16 | 6:42:23 PM | 2.31 | 0 |
| 2024-10-16 | 5:44:50 PM | 2.32 | 0 |
| 2024-10-16 | 3:51:01 PM | 2.31 | 0 |
| 2024-10-16 | 1:57:11 PM | 2.27 | 0 |
| 2024-10-16 | 11:53:47 AM | 2.26 | 0 |