| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:13:51 PM | 0.500 | - |
| 2024-09-04 | 3:12:47 PM | 0.500 | - |
| 2024-09-04 | 3:08:05 PM | 0.490 | - |
| 2024-09-04 | 3:07:03 PM | 0.490 | - |
| 2024-09-04 | 3:06:42 PM | 0.490 | - |
| 2024-09-04 | 3:04:21 PM | 0.490 | - |
| 2024-09-04 | 3:03:32 PM | 0.490 | - |
| 2024-09-04 | 3:02:29 PM | 0.490 | - |
| 2024-09-04 | 3:00:51 PM | 0.490 | - |
| 2024-09-04 | 2:58:46 PM | 0.490 | - |
| 2024-09-04 | 2:57:44 PM | 0.490 | - |
| 2024-09-04 | 2:55:16 PM | 0.490 | - |
| 2024-09-04 | 2:54:49 PM | 0.490 | - |