| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:04:37 AM | 0.280 | - |
| 2024-10-07 | 9:36:09 PM | 0.280 | - |
| 2024-10-07 | 9:35:54 PM | 0.270 | - |
| 2024-10-07 | 6:11:08 PM | 0.280 | - |
| 2024-10-07 | 6:11:04 PM | 0.290 | - |
| 2024-10-07 | 6:10:14 PM | 0.280 | - |
| 2024-10-07 | 5:48:42 PM | 0.290 | - |
| 2024-10-07 | 5:11:32 PM | 0.290 | - |
| 2024-10-07 | 5:11:25 PM | 0.300 | - |
| 2024-10-07 | 5:05:37 PM | 0.290 | - |
| 2024-10-07 | 4:56:35 PM | 0.300 | - |
| 2024-10-07 | 4:56:35 PM | 0.300 | - |
| 2024-10-07 | 4:56:34 PM | 0.290 | - |