| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:34:16 PM | 0.500 | - |
| 2024-09-04 | 3:32:54 PM | 0.490 | - |
| 2024-09-04 | 3:31:25 PM | 0.490 | - |
| 2024-09-04 | 3:28:03 PM | 0.490 | - |
| 2024-09-04 | 3:23:16 PM | 0.490 | - |
| 2024-09-04 | 3:22:20 PM | 0.500 | - |
| 2024-09-04 | 3:22:05 PM | 0.500 | - |
| 2024-09-04 | 3:21:19 PM | 0.500 | - |
| 2024-09-04 | 3:21:08 PM | 0.500 | - |
| 2024-09-04 | 3:21:00 PM | 0.500 | - |
| 2024-09-04 | 3:20:55 PM | 0.500 | - |
| 2024-09-04 | 3:17:24 PM | 0.500 | - |
| 2024-09-04 | 3:14:15 PM | 0.500 | - |