| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:19:03 PM | 0.500 | - |
| 9/4/2024 | 5:13:19 PM | 0.490 | - |
| 9/4/2024 | 5:06:11 PM | 0.500 | - |
| 9/4/2024 | 4:05:14 PM | 0.500 | - |
| 9/4/2024 | 4:02:36 PM | 0.490 | - |
| 9/4/2024 | 4:00:15 PM | 0.490 | - |
| 9/4/2024 | 3:55:20 PM | 0.500 | - |
| 9/4/2024 | 3:52:43 PM | 0.500 | - |
| 9/4/2024 | 3:46:18 PM | 0.490 | - |
| 9/4/2024 | 3:40:05 PM | 0.500 | - |
| 9/4/2024 | 3:39:33 PM | 0.510 | - |
| 9/4/2024 | 3:39:05 PM | 0.500 | - |
| 9/4/2024 | 3:38:49 PM | 0.510 | - |