| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:09 PM | 19.510 | - |
| 2024-11-15 | 9:51:46 PM | 19.520 | - |
| 2024-11-15 | 9:51:28 PM | 19.520 | - |
| 2024-11-15 | 9:50:31 PM | 19.500 | - |
| 2024-11-15 | 9:50:14 PM | 19.520 | - |
| 2024-11-15 | 9:49:40 PM | 19.560 | - |
| 2024-11-15 | 9:49:24 PM | 19.550 | - |
| 2024-11-15 | 9:47:07 PM | 19.540 | - |
| 2024-11-15 | 9:46:42 PM | 19.540 | - |
| 2024-11-15 | 9:45:40 PM | 19.530 | - |
| 2024-11-15 | 9:44:43 PM | 19.550 | - |
| 2024-11-15 | 9:44:23 PM | 19.560 | - |
| 2024-11-15 | 9:43:41 PM | 19.530 | - |