| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:47:10 PM | 5.800 | - |
| 2024-10-03 | 9:46:32 PM | 5.810 | - |
| 2024-10-03 | 9:45:03 PM | 5.800 | - |
| 2024-10-03 | 9:44:54 PM | 5.810 | - |
| 2024-10-03 | 9:44:23 PM | 5.800 | - |
| 2024-10-03 | 9:44:00 PM | 5.810 | - |
| 2024-10-03 | 9:43:47 PM | 5.810 | - |
| 2024-10-03 | 9:10:55 PM | 5.800 | - |
| 2024-10-03 | 7:42:42 PM | 5.800 | - |
| 2024-10-03 | 6:42:53 PM | 5.800 | - |
| 2024-10-03 | 6:42:30 PM | 5.790 | - |
| 2024-10-03 | 5:40:13 PM | 5.790 | - |
| 2024-10-03 | 5:39:23 PM | 5.800 | - |