| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:07 AM | 6.390 | - |
| 2024-11-07 | 8:06:23 AM | 6.390 | - |
| 2024-11-07 | 8:05:55 AM | 6.400 | - |
| 2024-11-07 | 8:05:50 AM | 6.390 | - |
| 2024-11-07 | 8:05:10 AM | 6.400 | - |
| 2024-11-07 | 8:05:00 AM | 6.390 | - |
| 2024-11-07 | 8:03:00 AM | 6.390 | - |
| 2024-11-06 | 9:52:30 PM | 6.390 | - |
| 2024-11-06 | 9:52:10 PM | 6.400 | - |
| 2024-11-06 | 9:51:58 PM | 6.400 | - |
| 2024-11-06 | 9:51:46 PM | 6.400 | - |
| 2024-11-06 | 9:51:17 PM | 6.400 | - |
| 2024-11-06 | 9:40:36 PM | 6.390 | - |