| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:53 AM | 6.260 | - |
| 2024-11-07 | 9:20:01 AM | 6.270 | - |
| 2024-11-07 | 9:19:10 AM | 6.280 | - |
| 2024-11-07 | 9:18:26 AM | 6.290 | - |
| 2024-11-07 | 9:17:53 AM | 6.310 | - |
| 2024-11-07 | 9:16:33 AM | 6.300 | - |
| 2024-11-07 | 9:16:15 AM | 6.300 | - |
| 2024-11-07 | 9:16:02 AM | 6.300 | - |
| 2024-11-07 | 9:14:40 AM | 6.310 | - |
| 2024-11-07 | 9:14:04 AM | 6.310 | - |
| 2024-11-07 | 9:13:00 AM | 6.320 | - |
| 2024-11-07 | 9:12:39 AM | 6.330 | - |
| 2024-11-07 | 9:12:08 AM | 6.340 | - |