| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:27:47 AM | 1.250 | - |
| 2024-09-02 | 10:27:32 AM | 1.250 | - |
| 2024-09-02 | 10:27:13 AM | 1.250 | - |
| 2024-09-02 | 10:27:06 AM | 1.250 | - |
| 2024-09-02 | 10:26:56 AM | 1.250 | - |
| 2024-09-02 | 10:26:31 AM | 1.250 | - |
| 2024-09-02 | 10:26:04 AM | 1.250 | - |
| 2024-09-02 | 10:22:07 AM | 1.250 | - |
| 2024-09-02 | 10:19:41 AM | 1.250 | - |
| 2024-09-02 | 10:19:28 AM | 1.250 | - |
| 2024-09-02 | 10:07:35 AM | 1.250 | - |
| 2024-09-02 | 10:05:52 AM | 1.250 | - |
| 2024-09-02 | 10:00:16 AM | 1.250 | - |