| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 10:22:07 | 1.250 | - |
| 02.09.2024 | 10:19:41 | 1.250 | - |
| 02.09.2024 | 10:19:28 | 1.250 | - |
| 02.09.2024 | 10:07:35 | 1.250 | - |
| 02.09.2024 | 10:05:52 | 1.250 | - |
| 02.09.2024 | 10:00:16 | 1.250 | - |
| 02.09.2024 | 09:52:36 | 1.250 | - |
| 02.09.2024 | 09:52:17 | 1.240 | - |
| 02.09.2024 | 09:52:07 | 1.240 | - |
| 02.09.2024 | 09:51:54 | 1.250 | - |
| 02.09.2024 | 09:46:56 | 1.250 | - |
| 02.09.2024 | 09:46:41 | 1.250 | - |
| 02.09.2024 | 09:46:32 | 1.250 | - |