| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:20:32 PM | 1.080 | - |
| 2024-09-05 | 2:20:13 PM | 1.080 | - |
| 2024-09-05 | 2:18:13 PM | 1.090 | - |
| 2024-09-05 | 2:17:49 PM | 1.090 | - |
| 2024-09-05 | 2:17:27 PM | 1.090 | - |
| 2024-09-05 | 2:16:36 PM | 1.090 | - |
| 2024-09-05 | 2:15:25 PM | 1.090 | - |
| 2024-09-05 | 1:33:01 PM | 1.090 | - |
| 2024-09-05 | 1:31:57 PM | 1.090 | - |
| 2024-09-05 | 1:31:54 PM | 1.100 | - |
| 2024-09-05 | 1:28:59 PM | 1.090 | - |
| 2024-09-05 | 1:08:05 PM | 1.090 | - |
| 2024-09-05 | 1:07:45 PM | 1.100 | - |