| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:16:49 PM | 15.050 | - |
| 2024-09-13 | 1:16:39 PM | 15.050 | - |
| 2024-09-13 | 1:12:14 PM | 15.050 | - |
| 2024-09-13 | 1:12:03 PM | 15.050 | - |
| 2024-09-13 | 1:10:50 PM | 15.050 | - |
| 2024-09-13 | 1:09:49 PM | 15.040 | - |
| 2024-09-13 | 1:09:43 PM | 15.050 | - |
| 2024-09-13 | 1:09:38 PM | 15.040 | - |
| 2024-09-13 | 1:08:55 PM | 15.040 | - |
| 2024-09-13 | 1:08:49 PM | 15.050 | - |
| 2024-09-13 | 1:08:21 PM | 15.070 | - |
| 2024-09-13 | 1:08:00 PM | 15.060 | - |
| 2024-09-13 | 1:07:27 PM | 15.070 | - |