| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:31:51 PM | 15.900 | - |
| 2024-07-12 | 9:31:40 PM | 15.920 | - |
| 2024-07-12 | 9:31:23 PM | 15.930 | - |
| 2024-07-12 | 9:31:01 PM | 15.900 | - |
| 2024-07-12 | 9:30:07 PM | 15.890 | - |
| 2024-07-12 | 9:29:28 PM | 15.900 | - |
| 2024-07-12 | 9:29:23 PM | 15.900 | - |
| 2024-07-12 | 9:29:18 PM | 15.900 | - |
| 2024-07-12 | 9:28:59 PM | 15.890 | - |
| 2024-07-12 | 9:28:50 PM | 15.900 | - |
| 2024-07-12 | 9:28:14 PM | 15.890 | - |
| 2024-07-12 | 9:28:08 PM | 15.900 | - |
| 2024-07-12 | 9:28:03 PM | 15.890 | - |