| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:32 PM | 1.340 | - |
| 2024-09-03 | 8:34:22 PM | 1.340 | - |
| 2024-09-03 | 8:25:57 PM | 1.340 | - |
| 2024-09-03 | 8:25:42 PM | 1.350 | - |
| 2024-09-03 | 8:21:12 PM | 1.340 | - |
| 2024-09-03 | 8:21:02 PM | 1.350 | - |
| 2024-09-03 | 8:16:23 PM | 1.340 | - |
| 2024-09-03 | 7:56:40 PM | 1.350 | - |
| 2024-09-03 | 7:56:12 PM | 1.360 | - |
| 2024-09-03 | 7:56:06 PM | 1.350 | - |
| 2024-09-03 | 7:56:01 PM | 1.350 | - |
| 2024-09-03 | 7:55:31 PM | 1.350 | - |
| 2024-09-03 | 7:55:05 PM | 1.360 | - |