| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:10:39 PM | 1.330 | - |
| 2024-09-03 | 9:10:00 PM | 1.320 | - |
| 2024-09-03 | 9:09:55 PM | 1.330 | - |
| 2024-09-03 | 9:09:50 PM | 1.320 | - |
| 2024-09-03 | 9:08:49 PM | 1.330 | - |
| 2024-09-03 | 9:08:44 PM | 1.320 | - |
| 2024-09-03 | 9:08:16 PM | 1.330 | - |
| 2024-09-03 | 9:08:11 PM | 1.320 | - |
| 2024-09-03 | 9:08:06 PM | 1.320 | - |
| 2024-09-03 | 8:56:46 PM | 1.330 | - |
| 2024-09-03 | 8:56:22 PM | 1.330 | - |
| 2024-09-03 | 8:34:48 PM | 1.340 | - |
| 2024-09-03 | 8:34:37 PM | 1.350 | - |