| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:18:32 PM | 1.560 | - |
| 2024-11-06 | 4:17:54 PM | 1.560 | - |
| 2024-11-06 | 4:17:49 PM | 1.550 | - |
| 2024-11-06 | 4:14:49 PM | 1.550 | - |
| 2024-11-06 | 4:14:25 PM | 1.550 | - |
| 2024-11-06 | 4:14:10 PM | 1.550 | - |
| 2024-11-06 | 4:13:11 PM | 1.550 | - |
| 2024-11-06 | 4:12:37 PM | 1.560 | - |
| 2024-11-06 | 4:12:05 PM | 1.550 | - |
| 2024-11-06 | 4:11:46 PM | 1.560 | - |
| 2024-11-06 | 4:10:06 PM | 1.560 | - |
| 2024-11-06 | 4:07:15 PM | 1.550 | - |
| 2024-11-06 | 4:05:27 PM | 1.560 | - |