| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:08:17 PM | 1.610 | - |
| 2024-10-03 | 5:07:29 PM | 1.600 | - |
| 2024-10-03 | 5:06:56 PM | 1.610 | - |
| 2024-10-03 | 5:06:25 PM | 1.600 | - |
| 2024-10-03 | 5:04:14 PM | 1.600 | - |
| 2024-10-03 | 5:03:56 PM | 1.600 | - |
| 2024-10-03 | 5:03:33 PM | 1.600 | - |
| 2024-10-03 | 4:57:48 PM | 1.590 | - |
| 2024-10-03 | 4:57:19 PM | 1.580 | - |
| 2024-10-03 | 4:47:57 PM | 1.590 | - |
| 2024-10-03 | 4:41:00 PM | 1.590 | - |
| 2024-10-03 | 4:40:21 PM | 1.600 | - |
| 2024-10-03 | 4:39:54 PM | 1.600 | - |