| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:17:24 PM | 1.620 | - |
| 2024-10-03 | 6:17:10 PM | 1.620 | - |
| 2024-10-03 | 6:17:00 PM | 1.620 | - |
| 2024-10-03 | 6:00:04 PM | 1.630 | - |
| 2024-10-03 | 5:59:45 PM | 1.610 | - |
| 2024-10-03 | 5:40:46 PM | 1.620 | - |
| 2024-10-03 | 5:29:04 PM | 1.610 | - |
| 2024-10-03 | 5:26:41 PM | 1.600 | - |
| 2024-10-03 | 5:24:11 PM | 1.610 | - |
| 2024-10-03 | 5:15:25 PM | 1.610 | - |
| 2024-10-03 | 5:14:59 PM | 1.610 | - |
| 2024-10-03 | 5:14:44 PM | 1.600 | - |
| 2024-10-03 | 5:13:16 PM | 1.600 | - |