| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:02:51 PM | 0.970 | - |
| 2024-07-29 | 7:02:46 PM | 0.970 | - |
| 2024-07-29 | 6:50:01 PM | 0.970 | - |
| 2024-07-29 | 6:38:55 PM | 0.980 | - |
| 2024-07-29 | 6:38:50 PM | 0.970 | - |
| 2024-07-29 | 6:34:41 PM | 0.970 | - |
| 2024-07-29 | 6:34:20 PM | 0.980 | - |
| 2024-07-29 | 6:31:37 PM | 0.970 | - |
| 2024-07-29 | 6:30:59 PM | 0.980 | - |
| 2024-07-29 | 6:26:24 PM | 0.970 | - |
| 2024-07-29 | 6:26:12 PM | 0.970 | - |
| 2024-07-29 | 6:25:47 PM | 0.970 | - |
| 2024-07-29 | 6:11:30 PM | 0.980 | - |