| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:38:11 PM | 1.300 | - |
| 2024-11-06 | 7:31:40 PM | 1.310 | - |
| 2024-11-06 | 7:26:48 PM | 1.320 | - |
| 2024-11-06 | 7:26:31 PM | 1.320 | - |
| 2024-11-06 | 7:23:20 PM | 1.320 | - |
| 2024-11-06 | 7:21:45 PM | 1.310 | - |
| 2024-11-06 | 7:14:56 PM | 1.320 | - |
| 2024-11-06 | 7:10:11 PM | 1.330 | - |
| 2024-11-06 | 7:06:41 PM | 1.330 | - |
| 2024-11-06 | 7:00:43 PM | 1.320 | - |
| 2024-11-06 | 6:58:21 PM | 1.330 | - |
| 2024-11-06 | 6:56:31 PM | 1.340 | - |
| 2024-11-06 | 6:56:04 PM | 1.330 | - |