| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:14:06 PM | 1.350 | - |
| 2024-11-06 | 9:14:01 PM | 1.340 | - |
| 2024-11-06 | 9:12:24 PM | 1.350 | - |
| 2024-11-06 | 9:12:00 PM | 1.340 | - |
| 2024-11-06 | 9:11:50 PM | 1.350 | - |
| 2024-11-06 | 9:05:01 PM | 1.340 | - |
| 2024-11-06 | 9:04:56 PM | 1.330 | - |
| 2024-11-06 | 9:04:46 PM | 1.330 | - |
| 2024-11-06 | 9:02:10 PM | 1.340 | - |
| 2024-11-06 | 9:00:18 PM | 1.330 | - |
| 2024-11-06 | 9:00:08 PM | 1.330 | - |
| 2024-11-06 | 8:59:12 PM | 1.330 | - |
| 2024-11-06 | 8:56:30 PM | 1.320 | - |