| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:22:22 PM | 1.410 | - |
| 2024-11-08 | 7:22:17 PM | 1.400 | - |
| 2024-11-08 | 7:12:19 PM | 1.410 | - |
| 2024-11-08 | 7:12:14 PM | 1.420 | - |
| 2024-11-08 | 7:12:08 PM | 1.410 | - |
| 2024-11-08 | 7:11:55 PM | 1.420 | - |
| 2024-11-08 | 7:11:17 PM | 1.410 | - |
| 2024-11-08 | 7:11:12 PM | 1.420 | - |
| 2024-11-08 | 7:11:07 PM | 1.410 | - |
| 2024-11-08 | 7:11:01 PM | 1.420 | - |
| 2024-11-08 | 7:10:51 PM | 1.410 | - |
| 2024-11-08 | 7:10:37 PM | 1.420 | - |
| 2024-11-08 | 7:10:31 PM | 1.410 | - |