| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:49 PM | 0.500 | - |
| 2024-09-03 | 9:50:53 PM | 0.500 | - |
| 2024-09-03 | 9:50:34 PM | 0.500 | - |
| 2024-09-03 | 9:48:07 PM | 0.500 | - |
| 2024-09-03 | 9:47:29 PM | 0.500 | - |
| 2024-09-03 | 9:40:12 PM | 0.500 | - |
| 2024-09-03 | 9:35:29 PM | 0.510 | - |
| 2024-09-03 | 9:00:38 PM | 0.510 | - |
| 2024-09-03 | 9:00:33 PM | 0.520 | - |
| 2024-09-03 | 8:56:46 PM | 0.510 | - |
| 2024-09-03 | 8:36:13 PM | 0.520 | - |
| 2024-09-03 | 8:29:12 PM | 0.520 | - |
| 2024-09-03 | 8:28:07 PM | 0.520 | - |