| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:03:01 AM | 0.470 | - |
| 2024-07-26 | 9:56:20 PM | 0.480 | - |
| 2024-07-26 | 9:56:07 PM | 0.470 | - |
| 2024-07-26 | 9:53:56 PM | 0.470 | - |
| 2024-07-26 | 9:50:58 PM | 0.480 | - |
| 2024-07-26 | 9:50:03 PM | 0.480 | - |
| 2024-07-26 | 9:39:04 PM | 0.480 | - |
| 2024-07-26 | 9:32:18 PM | 0.470 | - |
| 2024-07-26 | 9:30:14 PM | 0.480 | - |
| 2024-07-26 | 9:25:54 PM | 0.480 | - |
| 2024-07-26 | 9:23:53 PM | 0.480 | - |
| 2024-07-26 | 8:50:15 PM | 0.470 | - |
| 2024-07-26 | 8:50:06 PM | 0.480 | - |