| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:17 PM | 0.590 | - |
| 2024-09-03 | 4:34:12 PM | 0.600 | - |
| 2024-09-03 | 4:31:39 PM | 0.590 | - |
| 2024-09-03 | 4:28:25 PM | 0.600 | - |
| 2024-09-03 | 4:25:58 PM | 0.610 | - |
| 2024-09-03 | 4:22:48 PM | 0.600 | - |
| 2024-09-03 | 4:20:58 PM | 0.600 | - |
| 2024-09-03 | 4:19:11 PM | 0.610 | - |
| 2024-09-03 | 4:18:13 PM | 0.600 | - |
| 2024-09-03 | 4:17:36 PM | 0.600 | - |
| 2024-09-03 | 4:17:22 PM | 0.600 | - |
| 2024-09-03 | 4:16:52 PM | 0.600 | - |
| 2024-09-03 | 4:16:20 PM | 0.600 | - |