| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:48:29 PM | 0.640 | - |
| 2024-08-29 | 6:48:15 PM | 0.640 | - |
| 2024-08-29 | 6:48:10 PM | 0.640 | - |
| 2024-08-29 | 6:47:48 PM | 0.640 | - |
| 2024-08-29 | 6:47:35 PM | 0.640 | - |
| 2024-08-29 | 6:47:11 PM | 0.640 | - |
| 2024-08-29 | 6:46:42 PM | 0.640 | - |
| 2024-08-29 | 6:46:22 PM | 0.640 | - |
| 2024-08-29 | 6:46:03 PM | 0.640 | - |
| 2024-08-29 | 6:44:04 PM | 0.640 | - |
| 2024-08-29 | 6:43:45 PM | 0.640 | - |
| 2024-08-29 | 6:43:25 PM | 0.640 | - |
| 2024-08-29 | 6:42:35 PM | 0.640 | - |