| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:06:43 PM | 1.480 | - |
| 2024-11-08 | 7:06:38 PM | 1.490 | - |
| 2024-11-08 | 7:06:19 PM | 1.480 | - |
| 2024-11-08 | 7:02:19 PM | 1.490 | - |
| 2024-11-08 | 6:56:02 PM | 1.480 | - |
| 2024-11-08 | 6:55:48 PM | 1.490 | - |
| 2024-11-08 | 6:55:31 PM | 1.480 | - |
| 2024-11-08 | 6:55:08 PM | 1.490 | - |
| 2024-11-08 | 6:54:58 PM | 1.480 | - |
| 2024-11-08 | 6:23:04 PM | 1.490 | - |
| 2024-11-08 | 6:14:26 PM | 1.490 | - |
| 2024-11-08 | 6:07:53 PM | 1.500 | - |
| 2024-11-08 | 6:05:18 PM | 1.490 | - |