| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:01:01 PM | 0.710 | - |
| 2024-10-03 | 2:00:53 PM | 0.720 | - |
| 2024-10-03 | 2:00:48 PM | 0.710 | - |
| 2024-10-03 | 2:00:35 PM | 0.710 | - |
| 2024-10-03 | 2:00:30 PM | 0.710 | - |
| 2024-10-03 | 1:58:59 PM | 0.720 | - |
| 2024-10-03 | 1:58:21 PM | 0.720 | - |
| 2024-10-03 | 1:58:19 PM | 0.710 | - |
| 2024-10-03 | 1:46:59 PM | 0.710 | - |
| 2024-10-03 | 1:46:51 PM | 0.720 | - |
| 2024-10-03 | 1:25:15 PM | 0.710 | - |
| 2024-10-03 | 1:17:28 PM | 0.710 | - |
| 2024-10-03 | 1:17:21 PM | 0.710 | - |