| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:07 PM | 1.440 | - |
| 2024-11-08 | 9:55:01 PM | 1.430 | - |
| 2024-11-08 | 9:54:40 PM | 1.440 | - |
| 2024-11-08 | 9:34:57 PM | 1.430 | - |
| 2024-11-08 | 9:30:53 PM | 1.440 | - |
| 2024-11-08 | 9:22:59 PM | 1.430 | - |
| 2024-11-08 | 9:08:20 PM | 1.440 | - |
| 2024-11-08 | 8:33:44 PM | 1.430 | - |
| 2024-11-08 | 8:33:38 PM | 1.440 | - |
| 2024-11-08 | 8:31:09 PM | 1.430 | - |
| 2024-11-08 | 8:26:49 PM | 1.440 | - |
| 2024-11-08 | 8:26:33 PM | 1.430 | - |
| 2024-11-08 | 7:43:40 PM | 1.440 | - |