| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:57:35 PM | 0.710 | - |
| 2024-10-03 | 2:34:04 PM | 0.710 | - |
| 2024-10-03 | 2:32:44 PM | 0.720 | - |
| 2024-10-03 | 2:20:35 PM | 0.710 | - |
| 2024-10-03 | 2:20:28 PM | 0.710 | - |
| 2024-10-03 | 2:20:17 PM | 0.710 | - |
| 2024-10-03 | 2:03:50 PM | 0.710 | - |
| 2024-10-03 | 2:02:27 PM | 0.710 | - |
| 2024-10-03 | 2:02:21 PM | 0.710 | - |
| 2024-10-03 | 2:02:02 PM | 0.710 | - |
| 2024-10-03 | 2:01:50 PM | 0.720 | - |
| 2024-10-03 | 2:01:42 PM | 0.710 | - |
| 2024-10-03 | 2:01:14 PM | 0.720 | - |