| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:08 PM | 1.480 | - |
| 2024-08-30 | 9:45:02 PM | 1.490 | - |
| 2024-08-30 | 9:44:42 PM | 1.490 | - |
| 2024-08-30 | 9:44:34 PM | 1.490 | - |
| 2024-08-30 | 9:40:36 PM | 1.490 | - |
| 2024-08-30 | 9:40:26 PM | 1.490 | - |
| 2024-08-30 | 9:40:21 PM | 1.490 | - |
| 2024-08-30 | 9:40:16 PM | 1.490 | - |
| 2024-08-30 | 9:39:33 PM | 1.490 | - |
| 2024-08-30 | 9:39:03 PM | 1.500 | - |
| 2024-08-30 | 9:37:59 PM | 1.500 | - |
| 2024-08-30 | 9:37:50 PM | 1.500 | - |
| 2024-08-30 | 9:37:45 PM | 1.500 | - |