| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:08 AM | 1.730 | - |
| 2024-10-03 | 9:45:51 AM | 1.710 | - |
| 2024-10-03 | 9:45:30 AM | 1.720 | - |
| 2024-10-03 | 9:45:15 AM | 1.720 | - |
| 2024-10-03 | 9:44:48 AM | 1.710 | - |
| 2024-10-03 | 9:44:27 AM | 1.720 | - |
| 2024-10-03 | 9:44:17 AM | 1.720 | - |
| 2024-10-03 | 9:44:02 AM | 1.720 | - |
| 2024-10-03 | 9:43:47 AM | 1.730 | - |
| 2024-10-03 | 9:43:22 AM | 1.720 | - |
| 2024-10-03 | 9:43:16 AM | 1.710 | - |
| 2024-10-03 | 9:43:01 AM | 1.720 | - |