| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:09 PM | 1.800 | - |
| 2024-10-04 | 9:53:52 PM | 1.800 | - |
| 2024-10-04 | 9:53:31 PM | 1.800 | - |
| 2024-10-04 | 9:52:12 PM | 1.800 | - |
| 2024-10-04 | 9:51:51 PM | 1.800 | - |
| 2024-10-04 | 9:51:46 PM | 1.800 | - |
| 2024-10-04 | 9:51:36 PM | 1.800 | - |
| 2024-10-04 | 9:51:31 PM | 1.800 | - |
| 2024-10-04 | 9:51:12 PM | 1.800 | - |
| 2024-10-04 | 9:50:01 PM | 1.800 | - |
| 2024-10-04 | 9:49:38 PM | 1.800 | - |
| 2024-10-04 | 9:49:33 PM | 1.790 | - |
| 2024-10-04 | 9:48:40 PM | 1.800 | - |