| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:15:42 | 12.550 | 0 |
| 05.09.2024 | 09:24:30 | 12.480 | 0 |
| 05.09.2024 | 08:43:05 | 12.550 | 0 |
| 04.09.2024 | 19:28:24 | 12.400 | 0 |
| 04.09.2024 | 19:08:06 | 12.370 | 0 |
| 04.09.2024 | 18:16:53 | 12.350 | 0 |
| 04.09.2024 | 17:23:33 | 12.300 | 0 |
| 04.09.2024 | 16:52:14 | 12.290 | 0 |
| 04.09.2024 | 16:35:12 | 12.310 | 0 |
| 04.09.2024 | 15:59:29 | 12.700 | 0 |
| 04.09.2024 | 15:38:16 | 12.760 | 0 |
| 04.09.2024 | 14:44:23 | 13.210 | 0 |
| 04.09.2024 | 13:43:02 | 13.200 | 0 |