| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:14:18 AM | 16.760 | 0 |
| 2024-07-30 | 9:22:08 AM | 16.650 | 0 |
| 2024-07-29 | 7:32:39 PM | 17.360 | 0 |
| 2024-07-29 | 7:09:30 PM | 17.260 | 0 |
| 2024-07-29 | 6:16:06 PM | 17.310 | 0 |
| 2024-07-29 | 5:19:06 PM | 17.570 | 0 |
| 2024-07-29 | 4:33:32 PM | 17.450 | 0 |
| 2024-07-29 | 3:55:34 PM | 16.990 | 0 |
| 2024-07-29 | 3:16:58 PM | 16.220 | 0 |
| 2024-07-29 | 2:23:07 PM | 16.180 | 0 |
| 2024-07-29 | 1:35:22 PM | 16.190 | 0 |
| 2024-07-29 | 12:45:10 PM | 16.280 | 0 |
| 2024-07-29 | 11:58:13 AM | 16.310 | 0 |