| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:36:44 | 13.720 | 0 |
| 06.09.2024 | 16:07:02 | 13.590 | 0 |
| 06.09.2024 | 15:47:58 | 12.810 | 0 |
| 06.09.2024 | 15:36:55 | 12.500 | 0 |
| 06.09.2024 | 14:49:43 | 12.220 | 0 |
| 06.09.2024 | 13:52:19 | 12.600 | 0 |
| 06.09.2024 | 12:59:24 | 12.550 | 0 |
| 06.09.2024 | 12:11:48 | 12.540 | 0 |
| 06.09.2024 | 11:55:48 | 12.510 | 0 |
| 06.09.2024 | 11:15:15 | 12.730 | 0 |
| 06.09.2024 | 10:39:52 | 12.510 | 0 |
| 06.09.2024 | 10:25:51 | 12.480 | 0 |
| 06.09.2024 | 09:59:36 | 12.570 | 0 |