| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:00:27 | 0.560 | 0 |
| 12/08/2024 | 15:34:07 | 0.560 | 0 |
| 12/08/2024 | 14:36:56 | 0.570 | 0 |
| 12/08/2024 | 13:46:15 | 0.570 | 0 |
| 12/08/2024 | 12:47:29 | 0.570 | 0 |
| 12/08/2024 | 11:52:19 | 0.570 | 0 |
| 12/08/2024 | 11:03:53 | 0.570 | 0 |
| 12/08/2024 | 10:13:28 | 0.570 | 0 |
| 12/08/2024 | 09:20:18 | 0.570 | 0 |