| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:00:45 PM | 0.560 | 0 |
| 2024-08-13 | 1:09:43 PM | 0.560 | 0 |
| 2024-08-13 | 12:16:05 PM | 0.570 | 0 |
| 2024-08-13 | 12:08:16 PM | 0.570 | 0 |
| 2024-08-13 | 11:11:07 AM | 0.570 | 0 |
| 2024-08-13 | 10:22:03 AM | 0.570 | 0 |
| 2024-08-13 | 9:28:39 AM | 0.570 | 0 |
| 2024-08-13 | 8:39:31 AM | 0.560 | 0 |
| 2024-08-12 | 7:35:40 PM | 0.560 | 0 |
| 2024-08-12 | 7:16:12 PM | 0.550 | 0 |
| 2024-08-12 | 6:17:52 PM | 0.550 | 0 |
| 2024-08-12 | 5:32:19 PM | 0.560 | 0 |
| 2024-08-12 | 4:37:01 PM | 0.570 | 0 |