| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:36:59 PM | 0.830 | 0 |
| 2024-07-17 | 7:20:21 PM | 0.820 | 0 |
| 2024-07-17 | 6:22:13 PM | 0.810 | 0 |
| 2024-07-17 | 5:35:27 PM | 0.800 | 0 |
| 2024-07-17 | 4:37:14 PM | 0.820 | 0 |
| 2024-07-17 | 4:23:42 PM | 0.820 | 0 |
| 2024-07-17 | 3:50:07 PM | 0.800 | 0 |
| 2024-07-17 | 3:19:26 PM | 0.810 | 0 |
| 2024-07-17 | 2:18:32 PM | 0.810 | 0 |
| 2024-07-17 | 2:01:43 PM | 0.810 | 0 |
| 2024-07-17 | 1:24:21 PM | 0.800 | 0 |
| 2024-07-17 | 11:51:30 AM | 0.780 | 0 |
| 2024-07-17 | 11:02:07 AM | 0.780 | 0 |