| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:08 PM | 0.900 | 0 |
| 2024-07-12 | 9:03:15 PM | 0.880 | 0 |
| 2024-07-12 | 8:00:44 PM | 0.880 | 0 |
| 2024-07-12 | 6:57:06 PM | 0.860 | 0 |
| 2024-07-12 | 5:45:16 PM | 0.880 | 0 |
| 2024-07-12 | 4:39:34 PM | 0.890 | 0 |
| 2024-07-12 | 3:29:54 PM | 0.800 | 0 |
| 2024-07-12 | 2:15:02 PM | 0.790 | 0 |
| 2024-07-12 | 1:12:08 PM | 0.790 | 0 |
| 2024-07-12 | 11:58:41 AM | 0.780 | 0 |
| 2024-07-12 | 10:57:28 AM | 0.780 | 0 |
| 2024-07-12 | 9:55:41 AM | 0.760 | 0 |
| 2024-07-12 | 8:53:56 AM | 0.750 | 0 |