| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:48:03 AM | 0.740 | 0 |
| 2024-07-10 | 11:02:03 AM | 0.730 | 0 |
| 2024-07-10 | 9:48:24 AM | 0.700 | 0 |
| 2024-07-10 | 9:46:44 AM | 0.690 | 0 |
| 2024-07-10 | 8:44:32 AM | 0.690 | 0 |
| 2024-07-10 | 8:18:19 AM | 0.690 | 0 |
| 2024-07-09 | 9:45:12 PM | 0.790 | 0 |
| 2024-07-09 | 9:27:46 PM | 0.780 | 0 |
| 2024-07-09 | 8:12:54 PM | 0.800 | 0 |
| 2024-07-09 | 7:03:08 PM | 0.800 | 0 |
| 2024-07-09 | 5:55:09 PM | 0.760 | 0 |
| 2024-07-09 | 5:29:11 PM | 0.740 | 0 |
| 2024-07-09 | 4:44:47 PM | 0.770 | 0 |