| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:49:59 PM | 0.830 | 0 |
| 7/11/2024 | 8:47:58 PM | 0.830 | 0 |
| 7/11/2024 | 7:43:20 PM | 0.820 | 0 |
| 7/11/2024 | 6:42:53 PM | 0.820 | 0 |
| 7/11/2024 | 5:39:16 PM | 0.840 | 0 |
| 7/11/2024 | 4:38:42 PM | 0.830 | 0 |
| 7/11/2024 | 3:25:05 PM | 0.750 | 0 |
| 7/11/2024 | 2:50:57 PM | 0.710 | 0 |
| 7/11/2024 | 2:17:27 PM | 0.720 | 0 |
| 7/11/2024 | 1:11:55 PM | 0.720 | 0 |
| 7/11/2024 | 12:02:26 PM | 0.710 | 0 |
| 7/11/2024 | 11:00:15 AM | 0.720 | 0 |
| 7/11/2024 | 9:51:29 AM | 0.700 | 0 |