| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:41:05 PM | 4.610 | 0 |
| 2024-11-14 | 8:17:34 PM | 4.600 | 0 |
| 2024-11-14 | 7:04:20 PM | 4.560 | 0 |
| 2024-11-14 | 6:04:02 PM | 4.480 | 0 |
| 2024-11-14 | 5:00:10 PM | 4.370 | 0 |
| 2024-11-14 | 3:48:50 PM | 4.310 | 0 |
| 2024-11-14 | 3:40:12 PM | 4.310 | 0 |
| 2024-11-14 | 2:44:32 PM | 4.270 | 0 |
| 2024-11-14 | 2:37:01 PM | 4.300 | 0 |
| 2024-11-14 | 1:22:29 PM | 4.270 | 0 |
| 2024-11-14 | 12:08:34 PM | 4.270 | 0 |
| 2024-11-14 | 11:06:55 AM | 4.250 | 0 |
| 2024-11-14 | 9:54:17 AM | 4.280 | 0 |