| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:50:12 PM | 11.560 | 0 |
| 2024-07-22 | 7:20:26 PM | 11.570 | 0 |
| 2024-07-22 | 6:50:13 PM | 11.590 | 0 |
| 2024-07-22 | 6:20:28 PM | 11.550 | 0 |
| 2024-07-22 | 5:50:11 PM | 11.530 | 0 |
| 2024-07-22 | 5:20:44 PM | 11.400 | 0 |
| 2024-07-22 | 4:50:15 PM | 11.560 | 0 |
| 2024-07-22 | 4:20:48 PM | 11.450 | 0 |
| 2024-07-22 | 3:50:11 PM | 11.360 | 0 |
| 2024-07-22 | 3:20:47 PM | 11.470 | 0 |
| 2024-07-22 | 2:50:12 PM | 11.310 | 0 |
| 2024-07-22 | 2:20:32 PM | 11.430 | 0 |
| 2024-07-22 | 1:50:12 PM | 11.410 | 0 |