| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:20:27 PM | 6.450 | 0 |
| 2024-11-08 | 6:50:12 PM | 6.410 | 0 |
| 2024-11-08 | 6:21:00 PM | 6.430 | 0 |
| 2024-11-08 | 5:20:41 PM | 6.410 | 0 |
| 2024-11-08 | 4:50:11 PM | 6.420 | 0 |
| 2024-11-08 | 4:20:48 PM | 6.800 | 0 |
| 2024-11-08 | 3:50:11 PM | 6.870 | 0 |
| 2024-11-08 | 3:20:54 PM | 6.650 | 0 |
| 2024-11-08 | 2:50:11 PM | 6.650 | 0 |
| 2024-11-08 | 2:20:36 PM | 6.510 | 0 |
| 2024-11-08 | 1:50:12 PM | 6.450 | 0 |
| 2024-11-08 | 1:20:37 PM | 6.700 | 0 |
| 2024-11-08 | 12:50:12 PM | 6.690 | 0 |