| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:31 PM | 11.470 | 0 |
| 2024-07-22 | 12:50:14 PM | 11.540 | 0 |
| 2024-07-22 | 12:20:31 PM | 11.570 | 0 |
| 2024-07-22 | 11:50:13 AM | 11.660 | 0 |
| 2024-07-22 | 11:20:36 AM | 11.750 | 0 |
| 2024-07-22 | 10:50:10 AM | 11.590 | 0 |
| 2024-07-22 | 10:20:29 AM | 11.650 | 0 |
| 2024-07-22 | 9:50:11 AM | 11.760 | 0 |
| 2024-07-22 | 9:20:25 AM | 11.960 | 0 |
| 2024-07-22 | 8:50:13 AM | 11.940 | 0 |
| 2024-07-22 | 8:20:22 AM | 12.090 | 0 |