| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:11 PM | 12.220 | 0 |
| 2024-07-26 | 1:20:34 PM | 12.360 | 0 |
| 2024-07-26 | 12:50:11 PM | 12.310 | 0 |
| 2024-07-26 | 12:20:38 PM | 12.580 | 0 |
| 2024-07-26 | 11:50:12 AM | 12.510 | 0 |
| 2024-07-26 | 11:20:33 AM | 12.440 | 0 |
| 2024-07-26 | 10:50:11 AM | 12.400 | 0 |
| 2024-07-26 | 10:20:32 AM | 12.500 | 0 |
| 2024-07-26 | 9:50:13 AM | 12.500 | 0 |
| 2024-07-26 | 9:20:29 AM | 13.580 | 0 |
| 2024-07-26 | 8:50:11 AM | 13.650 | 0 |
| 2024-07-25 | 9:50:16 PM | 13.600 | 0 |
| 2024-07-25 | 9:20:14 PM | 13.530 | 0 |