| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:14 | 3,400 | 0 |
| 12.07.2024 | 17:05:20 | 3,380 | 0 |
| 12.07.2024 | 16:50:41 | 3,390 | 0 |
| 12.07.2024 | 16:35:31 | 3,400 | 0 |
| 12.07.2024 | 16:20:22 | 3,400 | 0 |
| 12.07.2024 | 16:05:27 | 3,460 | 0 |
| 12.07.2024 | 15:50:34 | 3,590 | 0 |
| 12.07.2024 | 15:35:25 | 3,570 | 0 |
| 12.07.2024 | 15:20:20 | 3,550 | 0 |
| 12.07.2024 | 14:50:34 | 3,550 | 0 |
| 12.07.2024 | 14:21:07 | 3,560 | 0 |
| 12.07.2024 | 13:50:34 | 3,510 | 0 |
| 12.07.2024 | 13:21:10 | 3,510 | 0 |